2017-08-30T20:27:00.275Z|I-OCEAN7-304-0616641|  24.22  15.707  41.842  33.407 1507.4318 20:27:35.33M
2017-08-30T20:27:05.342Z|I-OCEAN7-304-0616641|  24.22  15.707  41.908  33.466 1507.4996 20:27:40.39M
2017-08-30T20:27:10.407Z|I-OCEAN7-304-0616641|  24.22  15.707  41.935  33.490 1507.5280 20:27:45.46M
2017-08-30T20:27:15.472Z|I-OCEAN7-304-0616641|  24.22  15.707  41.959  33.512 1507.5522 20:27:50.52M
2017-08-30T20:27:20.277Z|I-OCEAN7-304-0616641|  24.20  15.706  41.958  33.512 1507.5508 20:27:55.59M
2017-08-30T20:27:25.340Z|I-OCEAN7-304-0616641|  24.27  15.706  41.893  33.454 1507.4845 20:28:00.39M
2017-08-30T20:27:30.406Z|I-OCEAN7-304-0616641|  24.32  15.706  41.901  33.461 1507.4934 20:28:05.46M
2017-08-30T20:27:35.471Z|I-OCEAN7-304-0616641|  24.27  15.706  41.901  33.461 1507.4924 20:28:10.52M
2017-08-30T20:27:40.533Z|I-OCEAN7-304-0616641|  24.25  15.706  41.902  33.462 1507.4923 20:28:15.58M
2017-08-30T20:27:45.598Z|I-OCEAN7-304-0616641|  24.25  15.705  42.001  33.550 1507.5934 20:28:20.65M
2017-08-30T20:27:50.663Z|I-OCEAN7-304-0616641|  24.25  15.705  41.992  33.542 1507.5834 20:28:25.71M
2017-08-30T20:27:55.729Z|I-OCEAN7-304-0616641|  24.25  15.705  41.952  33.507 1507.5424 20:28:30.77M