2017-08-30T20:17:03.943Z|I-OCEAN7-304-0616641| 24.26 15.708 41.685 33.267 1507.2729 20:17:38.97M 2017-08-30T20:17:09.008Z|I-OCEAN7-304-0616641| 24.24 15.708 41.671 33.254 1507.2573 20:17:44.04M 2017-08-30T20:17:14.073Z|I-OCEAN7-304-0616641| 24.24 15.708 41.642 33.228 1507.2284 20:17:49.10M 2017-08-30T20:17:19.135Z|I-OCEAN7-304-0616641| 24.23 15.708 41.678 33.260 1507.2648 20:17:54.17M 2017-08-30T20:17:24.199Z|I-OCEAN7-304-0616641| 24.23 15.708 41.678 33.261 1507.2653 20:17:59.22M 2017-08-30T20:17:29.266Z|I-OCEAN7-304-0616641| 24.23 15.707 41.679 33.262 1507.2653 20:18:04.29M 2017-08-30T20:17:34.329Z|I-OCEAN7-304-0616641| 24.26 15.707 41.680 33.263 1507.2655 20:18:09.35M 2017-08-30T20:17:39.394Z|I-OCEAN7-304-0616641| 24.26 15.707 41.680 33.263 1507.2656 20:18:14.42M 2017-08-30T20:17:44.461Z|I-OCEAN7-304-0616641| 24.26 15.707 41.681 33.264 1507.2661 20:18:19.48M 2017-08-30T20:17:49.525Z|I-OCEAN7-304-0616641| 24.24 15.707 41.676 33.260 1507.2611 20:18:24.55M 2017-08-30T20:17:54.592Z|I-OCEAN7-304-0616641| 24.24 15.707 41.697 33.278 1507.2819 20:18:29.61M 2017-08-30T20:17:59.653Z|I-OCEAN7-304-0616641| 24.24 15.707 41.657 33.243 1507.2413 20:18:34.67M