2017-08-30T19:31:03.286Z|I-OCEAN7-304-0616641|  24.04  15.708  41.000  32.656 1506.5649 19:31:38.18M
2017-08-30T19:31:08.349Z|I-OCEAN7-304-0616641|  24.04  15.709  40.973  32.632 1506.5382 19:31:43.24M
2017-08-30T19:31:13.415Z|I-OCEAN7-304-0616641|  24.05  15.709  41.041  32.693 1506.6095 19:31:48.31M
2017-08-30T19:31:18.480Z|I-OCEAN7-304-0616641|  24.05  15.709  41.031  32.683 1506.6000 19:31:53.37M
2017-08-30T19:31:23.544Z|I-OCEAN7-304-0616641|  24.05  15.709  41.062  32.711 1506.6317 19:31:58.43M
2017-08-30T19:31:28.607Z|I-OCEAN7-304-0616641|  24.05  15.710  41.035  32.686 1506.6038 19:32:03.50M
2017-08-30T19:31:33.675Z|I-OCEAN7-304-0616641|  24.05  15.710  41.034  32.686 1506.6034 19:32:08.56M
2017-08-30T19:31:38.738Z|I-OCEAN7-304-0616641|  23.99  15.709  41.058  32.707 1506.6263 19:32:13.63M
2017-08-30T19:31:43.803Z|I-OCEAN7-304-0616641|  23.98  15.709  41.049  32.700 1506.6171 19:32:18.69M
2017-08-30T19:31:48.869Z|I-OCEAN7-304-0616641|  23.98  15.709  41.091  32.737 1506.6591 19:32:23.75M
2017-08-30T19:31:53.928Z|I-OCEAN7-304-0616641|  23.99  15.709  41.054  32.704 1506.6212 19:32:28.82M
2017-08-30T19:31:58.997Z|I-OCEAN7-304-0616641|  23.99  15.708  41.054  32.705 1506.6205 19:32:33.87M