2017-08-30T18:08:00.150Z|I-OCEAN7-304-0616641|  23.71  15.715  41.249  32.872 1506.8306 18:08:34.78M
2017-08-30T18:08:05.216Z|I-OCEAN7-304-0616641|  23.71  15.715  41.193  32.822 1506.7729 18:08:39.84M
2017-08-30T18:08:10.281Z|I-OCEAN7-304-0616641|  23.71  15.713  41.074  32.719 1506.6472 18:08:44.91M
2017-08-30T18:08:15.085Z|I-OCEAN7-304-0616641|  23.73  15.713  41.123  32.762 1506.6970 18:08:49.97M
2017-08-30T18:08:20.150Z|I-OCEAN7-304-0616641|  23.73  15.713  41.153  32.789 1506.7285 18:08:54.78M
2017-08-30T18:08:25.211Z|I-OCEAN7-304-0616641|  23.73  15.713  41.185  32.817 1506.7614 18:08:59.84M
2017-08-30T18:08:30.278Z|I-OCEAN7-304-0616641|  23.73  15.714  41.133  32.770 1506.7086 18:09:04.90M
2017-08-30T18:08:35.344Z|I-OCEAN7-304-0616641|  23.78  15.714  41.133  32.770 1506.7100 18:09:09.97M
2017-08-30T18:08:40.408Z|I-OCEAN7-304-0616641|  23.70  15.714  41.125  32.763 1506.7012 18:09:15.05M
2017-08-30T18:08:45.474Z|I-OCEAN7-304-0616641|  23.72  15.714  41.149  32.784 1506.7258 18:09:20.12M
2017-08-30T18:08:50.536Z|I-OCEAN7-304-0616641|  23.72  15.714  41.095  32.736 1506.6703 18:09:25.18M
2017-08-30T18:08:55.604Z|I-OCEAN7-304-0616641|  23.72  15.715  41.095  32.735 1506.6708 18:09:30.24M