2017-08-30T17:53:00.457Z|I-OCEAN7-304-0616641|  23.68  15.716  40.992  32.644 1506.5674 17:53:35.05M
2017-08-30T17:53:05.522Z|I-OCEAN7-304-0616641|  23.68  15.716  41.009  32.658 1506.5847 17:53:40.11M
2017-08-30T17:53:10.588Z|I-OCEAN7-304-0616641|  23.68  15.716  41.076  32.718 1506.6534 17:53:45.18M
2017-08-30T17:53:15.652Z|I-OCEAN7-304-0616641|  23.74  15.715  41.084  32.725 1506.6619 17:53:50.24M
2017-08-30T17:53:20.717Z|I-OCEAN7-304-0616641|  23.73  15.715  41.055  32.699 1506.6320 17:53:55.31M
2017-08-30T17:53:25.782Z|I-OCEAN7-304-0616641|  23.73  15.715  41.028  32.675 1506.6041 17:54:00.37M
2017-08-30T17:53:30.861Z|I-OCEAN7-304-0616641|  23.73  15.715  41.056  32.700 1506.6332 17:54:05.43M
2017-08-30T17:53:35.911Z|I-OCEAN7-304-0616641|  23.73  15.715  41.105  32.744 1506.6831 17:54:10.50M
2017-08-30T17:53:40.974Z|I-OCEAN7-304-0616641|  23.73  15.715  41.065  32.708 1506.6421 17:54:15.56M
2017-08-30T17:53:46.041Z|I-OCEAN7-304-0616641|  23.73  15.716  41.006  32.656 1506.5823 17:54:20.62M
2017-08-30T17:53:51.106Z|I-OCEAN7-304-0616641|  23.73  15.716  41.016  32.665 1506.5925 17:54:25.69M
2017-08-30T17:53:56.170Z|I-OCEAN7-304-0616641|  23.68  15.715  41.018  32.667 1506.5931 17:54:30.75M