2017-08-30T17:29:00.405Z|I-OCEAN7-304-0616641|  23.65  15.721  41.174  32.801 1506.7646 17:29:34.90M
2017-08-30T17:29:05.469Z|I-OCEAN7-304-0616641|  23.65  15.721  41.105  32.740 1506.6938 17:29:39.96M
2017-08-30T17:29:10.531Z|I-OCEAN7-304-0616641|  23.68  15.721  41.114  32.747 1506.7030 17:29:45.05M
2017-08-30T17:29:15.597Z|I-OCEAN7-304-0616641|  23.68  15.721  41.098  32.734 1506.6876 17:29:50.11M
2017-08-30T17:29:20.664Z|I-OCEAN7-304-0616641|  23.68  15.721  41.147  32.777 1506.7379 17:29:55.17M
2017-08-30T17:29:25.728Z|I-OCEAN7-304-0616641|  23.63  15.721  41.110  32.744 1506.6984 17:30:00.24M
2017-08-30T17:29:30.793Z|I-OCEAN7-304-0616641|  23.72  15.721  41.110  32.744 1506.7000 17:30:05.30M
2017-08-30T17:29:35.857Z|I-OCEAN7-304-0616641|  23.68  15.720  41.165  32.793 1506.7545 17:30:10.37M
2017-08-30T17:29:40.920Z|I-OCEAN7-304-0616641|  23.68  15.720  41.139  32.770 1506.7269 17:30:15.43M
2017-08-30T17:29:45.987Z|I-OCEAN7-304-0616641|  23.68  15.720  41.115  32.749 1506.7014 17:30:20.49M
2017-08-30T17:29:51.048Z|I-OCEAN7-304-0616641|  23.68  15.719  41.072  32.712 1506.6571 17:30:25.56M
2017-08-30T17:29:56.113Z|I-OCEAN7-304-0616641|  23.68  15.719  41.083  32.721 1506.6677 17:30:30.62M