2017-08-30T17:23:01.069Z|I-OCEAN7-304-0616641|  23.67  15.720  41.250  32.869 1506.8403 17:23:35.55M
2017-08-30T17:23:06.138Z|I-OCEAN7-304-0616641|  23.67  15.720  41.337  32.947 1506.9302 17:23:40.61M
2017-08-30T17:23:11.203Z|I-OCEAN7-304-0616641|  23.67  15.720  41.394  32.997 1506.9885 17:23:45.68M
2017-08-30T17:23:16.266Z|I-OCEAN7-304-0616641|  23.69  15.720  41.329  32.940 1506.9221 17:23:50.75M
2017-08-30T17:23:21.330Z|I-OCEAN7-304-0616641|  23.69  15.720  41.305  32.919 1506.8979 17:23:55.81M
2017-08-30T17:23:26.394Z|I-OCEAN7-304-0616641|  23.69  15.719  41.306  32.920 1506.8982 17:24:00.87M
2017-08-30T17:23:31.460Z|I-OCEAN7-304-0616641|  23.69  15.721  41.307  32.920 1506.9023 17:24:05.93M
2017-08-30T17:23:36.522Z|I-OCEAN7-304-0616641|  23.69  15.721  41.295  32.908 1506.8899 17:24:11.02M
2017-08-30T17:23:41.588Z|I-OCEAN7-304-0616641|  23.69  15.721  41.258  32.876 1506.8517 17:24:16.08M
2017-08-30T17:23:46.656Z|I-OCEAN7-304-0616641|  23.69  15.720  41.296  32.910 1506.8896 17:24:21.15M
2017-08-30T17:23:51.719Z|I-OCEAN7-304-0616641|  23.65  15.720  41.239  32.859 1506.8296 17:24:26.21M
2017-08-30T17:23:56.783Z|I-OCEAN7-304-0616641|  23.65  15.719  41.273  32.890 1506.8636 17:24:31.27M