2017-08-30T17:01:01.286Z|I-OCEAN7-304-0616641|  23.71  15.723  41.065  32.702 1506.6594 17:01:35.67M
2017-08-30T17:01:06.342Z|I-OCEAN7-304-0616641|  23.71  15.723  41.075  32.711 1506.6687 17:01:40.74M
2017-08-30T17:01:11.407Z|I-OCEAN7-304-0616641|  23.71  15.723  41.116  32.748 1506.7106 17:01:45.80M
2017-08-30T17:01:16.469Z|I-OCEAN7-304-0616641|  23.70  15.723  41.107  32.740 1506.7000 17:01:50.87M
2017-08-30T17:01:21.533Z|I-OCEAN7-304-0616641|  23.70  15.723  41.106  32.739 1506.6992 17:01:55.93M
2017-08-30T17:01:26.599Z|I-OCEAN7-304-0616641|  23.70  15.722  41.105  32.739 1506.6980 17:02:01.01M
2017-08-30T17:01:31.664Z|I-OCEAN7-304-0616641|  23.71  15.722  41.137  32.767 1506.7303 17:02:06.08M
2017-08-30T17:01:36.727Z|I-OCEAN7-304-0616641|  23.66  15.722  41.093  32.727 1506.6846 17:02:11.14M
2017-08-30T17:01:41.533Z|I-OCEAN7-304-0616641|  23.72  15.723  41.127  32.758 1506.7219 17:02:16.20M
2017-08-30T17:01:46.597Z|I-OCEAN7-304-0616641|  23.65  15.723  41.134  32.764 1506.7291 17:02:21.01M
2017-08-30T17:01:51.662Z|I-OCEAN7-304-0616641|  23.65  15.724  41.136  32.765 1506.7316 17:02:26.08M
2017-08-30T17:01:56.727Z|I-OCEAN7-304-0616641|  23.66  15.724  41.090  32.723 1506.6862 17:02:31.14M