2017-08-30T15:47:02.821Z|I-OCEAN7-304-0616641|  24.06  15.714  41.040  32.688 1506.6183 15:47:36.95M
2017-08-30T15:47:07.886Z|I-OCEAN7-304-0616641|  23.99  15.714  41.000  32.652 1506.5767 15:47:42.04M
2017-08-30T15:47:12.946Z|I-OCEAN7-304-0616641|  24.00  15.714  40.956  32.613 1506.5319 15:47:47.10M
2017-08-30T15:47:18.015Z|I-OCEAN7-304-0616641|  24.01  15.714  41.025  32.673 1506.6030 15:47:52.16M
2017-08-30T15:47:23.077Z|I-OCEAN7-304-0616641|  24.00  15.715  41.016  32.665 1506.5944 15:47:57.23M
2017-08-30T15:47:28.142Z|I-OCEAN7-304-0616641|  24.00  15.714  41.104  32.744 1506.6842 15:48:02.29M
2017-08-30T15:47:33.206Z|I-OCEAN7-304-0616641|  23.99  15.714  41.135  32.772 1506.7153 15:48:07.35M
2017-08-30T15:47:38.272Z|I-OCEAN7-304-0616641|  23.96  15.714  41.127  32.765 1506.7058 15:48:12.42M
2017-08-30T15:47:43.077Z|I-OCEAN7-304-0616641|  23.99  15.713  41.098  32.739 1506.6758 15:48:17.48M
2017-08-30T15:47:48.141Z|I-OCEAN7-304-0616641|  23.99  15.713  41.129  32.767 1506.7073 15:48:22.29M
2017-08-30T15:47:53.207Z|I-OCEAN7-304-0616641|  23.99  15.709  41.092  32.737 1506.6610 15:48:27.35M
2017-08-30T15:47:58.268Z|I-OCEAN7-304-0616641|  23.99  15.711  41.069  32.716 1506.6406 15:48:32.42M