2017-08-30T15:43:00.235Z|I-OCEAN7-304-0616641|  24.01  15.713  41.183  32.816 1506.7629 15:43:34.37M
2017-08-30T15:43:05.300Z|I-OCEAN7-304-0616641|  24.02  15.713  41.139  32.777 1506.7177 15:43:39.43M
2017-08-30T15:43:10.363Z|I-OCEAN7-304-0616641|  24.03  15.713  41.074  32.719 1506.6508 15:43:44.49M
2017-08-30T15:43:15.429Z|I-OCEAN7-304-0616641|  24.03  15.712  41.075  32.719 1506.6506 15:43:49.55M
2017-08-30T15:43:20.493Z|I-OCEAN7-304-0616641|  24.04  15.712  41.071  32.716 1506.6464 15:43:54.62M
2017-08-30T15:43:25.557Z|I-OCEAN7-304-0616641|  24.04  15.712  41.034  32.683 1506.6088 15:43:59.68M
2017-08-30T15:43:30.624Z|I-OCEAN7-304-0616641|  24.04  15.713  41.034  32.684 1506.6097 15:44:04.74M
2017-08-30T15:43:35.688Z|I-OCEAN7-304-0616641|  24.01  15.711  41.036  32.686 1506.6077 15:44:09.81M
2017-08-30T15:43:40.752Z|I-OCEAN7-304-0616641|  24.02  15.711  41.037  32.687 1506.6083 15:44:14.87M
2017-08-30T15:43:45.815Z|I-OCEAN7-304-0616641|  23.99  15.711  41.038  32.688 1506.6082 15:44:19.94M
2017-08-30T15:43:50.884Z|I-OCEAN7-304-0616641|  23.99  15.713  41.039  32.687 1506.6147 15:44:25.02M
2017-08-30T15:43:55.687Z|I-OCEAN7-304-0616641|  23.99  15.713  41.056  32.702 1506.6329 15:44:30.09M