2017-08-30T15:32:03.910Z|I-OCEAN7-304-0616641|  24.09  15.710  40.992  32.648 1506.5619 15:32:38.01M
2017-08-30T15:32:08.976Z|I-OCEAN7-304-0616641|  24.04  15.711  41.007  32.661 1506.5770 15:32:43.07M
2017-08-30T15:32:14.040Z|I-OCEAN7-304-0616641|  24.08  15.711  41.032  32.683 1506.6035 15:32:48.14M
2017-08-30T15:32:19.103Z|I-OCEAN7-304-0616641|  24.08  15.713  41.058  32.704 1506.6362 15:32:53.20M
2017-08-30T15:32:24.167Z|I-OCEAN7-304-0616641|  24.08  15.714  41.017  32.667 1506.5946 15:32:58.26M
2017-08-30T15:32:29.228Z|I-OCEAN7-304-0616641|  24.08  15.714  41.023  32.672 1506.6014 15:33:03.33M
2017-08-30T15:32:34.296Z|I-OCEAN7-304-0616641|  24.08  15.714  41.021  32.671 1506.5995 15:33:08.39M
2017-08-30T15:32:39.362Z|I-OCEAN7-304-0616641|  24.08  15.713  41.005  32.657 1506.5825 15:33:13.45M
2017-08-30T15:32:44.424Z|I-OCEAN7-304-0616641|  24.07  15.714  41.018  32.669 1506.5959 15:33:18.52M
2017-08-30T15:32:49.491Z|I-OCEAN7-304-0616641|  24.07  15.713  40.975  32.630 1506.5508 15:33:23.58M
2017-08-30T15:32:54.556Z|I-OCEAN7-304-0616641|  24.07  15.713  41.015  32.665 1506.5918 15:33:28.65M
2017-08-30T15:32:59.621Z|I-OCEAN7-304-0616641|  24.05  15.714  41.055  32.701 1506.6332 15:33:33.71M