2017-08-30T14:53:01.559Z|I-OCEAN7-304-0616641|  24.33  15.717  40.981  32.632 1506.5690 14:53:35.52M
2017-08-30T14:53:06.622Z|I-OCEAN7-304-0616641|  24.37  15.717  40.981  32.633 1506.5699 14:53:40.58M
2017-08-30T14:53:11.686Z|I-OCEAN7-304-0616641|  24.35  15.717  40.982  32.633 1506.5699 14:53:45.65M
2017-08-30T14:53:16.751Z|I-OCEAN7-304-0616641|  24.35  15.716  41.040  32.685 1506.6287 14:53:50.71M
2017-08-30T14:53:21.819Z|I-OCEAN7-304-0616641|  24.35  15.716  41.034  32.681 1506.6212 14:53:55.77M
2017-08-30T14:53:26.884Z|I-OCEAN7-304-0616641|  24.34  15.715  40.995  32.646 1506.5797 14:54:00.84M
2017-08-30T14:53:31.948Z|I-OCEAN7-304-0616641|  24.31  15.715  41.048  32.694 1506.6327 14:54:05.90M
2017-08-30T14:53:37.013Z|I-OCEAN7-304-0616641|  24.33  15.714  41.059  32.704 1506.6433 14:54:10.97M
2017-08-30T14:53:42.076Z|I-OCEAN7-304-0616641|  24.33  15.714  41.043  32.690 1506.6267 14:54:16.05M
2017-08-30T14:53:47.141Z|I-OCEAN7-304-0616641|  24.33  15.714  41.008  32.659 1506.5895 14:54:21.11M
2017-08-30T14:53:52.207Z|I-OCEAN7-304-0616641|  24.31  15.714  41.007  32.658 1506.5881 14:54:26.18M
2017-08-30T14:53:57.272Z|I-OCEAN7-304-0616641|  24.32  15.713  41.047  32.694 1506.6289 14:54:31.24M