2017-08-30T14:51:00.525Z|I-OCEAN7-304-0616641|  24.34  15.711  40.992  32.647 1506.5676 14:51:34.48M
2017-08-30T14:51:05.592Z|I-OCEAN7-304-0616641|  24.34  15.711  40.954  32.614 1506.5292 14:51:39.54M
2017-08-30T14:51:10.656Z|I-OCEAN7-304-0616641|  24.33  15.711  40.989  32.644 1506.5645 14:51:44.61M
2017-08-30T14:51:15.722Z|I-OCEAN7-304-0616641|  24.33  15.714  41.013  32.663 1506.5953 14:51:49.67M
2017-08-30T14:51:20.785Z|I-OCEAN7-304-0616641|  24.36  15.714  40.989  32.641 1506.5714 14:51:54.74M
2017-08-30T14:51:25.852Z|I-OCEAN7-304-0616641|  24.36  15.714  41.057  32.703 1506.6422 14:51:59.80M
2017-08-30T14:51:30.655Z|I-OCEAN7-304-0616641|  24.36  15.714  41.025  32.674 1506.6090 14:52:04.87M
2017-08-30T14:51:35.718Z|I-OCEAN7-304-0616641|  24.36  15.714  41.003  32.654 1506.5864 14:52:09.67M
2017-08-30T14:51:40.782Z|I-OCEAN7-304-0616641|  24.36  15.714  40.964  32.620 1506.5468 14:52:14.74M
2017-08-30T14:51:45.850Z|I-OCEAN7-304-0616641|  24.35  15.715  40.965  32.620 1506.5477 14:52:19.80M
2017-08-30T14:51:50.912Z|I-OCEAN7-304-0616641|  24.35  15.712  41.073  32.718 1506.6541 14:52:24.86M
2017-08-30T14:51:55.980Z|I-OCEAN7-304-0616641|  24.35  15.712  41.073  32.718 1506.6528 14:52:29.93M