2017-08-30T14:49:04.298Z|I-OCEAN7-304-0616641|  24.41  15.714  41.065  32.709 1506.6509 14:49:38.25M
2017-08-30T14:49:09.365Z|I-OCEAN7-304-0616641|  24.35  15.715  41.067  32.711 1506.6521 14:49:43.32M
2017-08-30T14:49:14.427Z|I-OCEAN7-304-0616641|  24.36  15.715  41.041  32.687 1506.6256 14:49:48.38M
2017-08-30T14:49:19.492Z|I-OCEAN7-304-0616641|  24.33  15.715  40.991  32.643 1506.5739 14:49:53.44M
2017-08-30T14:49:24.554Z|I-OCEAN7-304-0616641|  24.34  15.715  41.001  32.652 1506.5850 14:49:58.51M
2017-08-30T14:49:29.620Z|I-OCEAN7-304-0616641|  24.34  15.715  41.003  32.653 1506.5862 14:50:03.57M
2017-08-30T14:49:34.686Z|I-OCEAN7-304-0616641|  24.35  15.714  40.977  32.631 1506.5596 14:50:08.63M
2017-08-30T14:49:39.752Z|I-OCEAN7-304-0616641|  24.35  15.714  40.977  32.631 1506.5587 14:50:13.70M
2017-08-30T14:49:44.816Z|I-OCEAN7-304-0616641|  24.35  15.714  41.027  32.676 1506.6101 14:50:18.76M
2017-08-30T14:49:49.879Z|I-OCEAN7-304-0616641|  24.35  15.714  41.020  32.670 1506.6025 14:50:23.83M
2017-08-30T14:49:54.945Z|I-OCEAN7-304-0616641|  24.35  15.714  41.086  32.728 1506.6705 14:50:28.89M