2017-08-30T14:27:03.181Z|I-OCEAN7-304-0616641|  24.48  15.710  41.014  32.667 1506.5897 14:27:37.08M
2017-08-30T14:27:08.249Z|I-OCEAN7-304-0616641|  24.48  15.710  41.024  32.676 1506.6005 14:27:42.14M
2017-08-30T14:27:13.312Z|I-OCEAN7-304-0616641|  24.45  15.710  40.982  32.639 1506.5565 14:27:47.21M
2017-08-30T14:27:18.376Z|I-OCEAN7-304-0616641|  24.51  15.710  40.914  32.578 1506.4872 14:27:52.27M
2017-08-30T14:27:23.441Z|I-OCEAN7-304-0616641|  24.51  15.710  40.963  32.622 1506.5381 14:27:57.34M
2017-08-30T14:27:28.506Z|I-OCEAN7-304-0616641|  24.50  15.710  40.969  32.627 1506.5447 14:28:02.40M
2017-08-30T14:27:33.570Z|I-OCEAN7-304-0616641|  24.50  15.711  40.964  32.622 1506.5399 14:28:07.46M
2017-08-30T14:27:38.635Z|I-OCEAN7-304-0616641|  24.50  15.711  40.944  32.605 1506.5214 14:28:12.53M
2017-08-30T14:27:43.700Z|I-OCEAN7-304-0616641|  24.48  15.711  40.964  32.622 1506.5424 14:28:17.59M
2017-08-30T14:27:48.766Z|I-OCEAN7-304-0616641|  24.48  15.712  40.926  32.588 1506.5037 14:28:22.65M
2017-08-30T14:27:53.830Z|I-OCEAN7-304-0616641|  24.45  15.711  41.014  32.667 1506.5933 14:28:27.72M
2017-08-30T14:27:58.893Z|I-OCEAN7-304-0616641|  24.52  15.711  41.068  32.714 1506.6498 14:28:32.78M