2017-08-30T14:25:01.888Z|I-OCEAN7-304-0616641|  24.43  15.711  41.041  32.690 1506.6198 14:25:35.77M
2017-08-30T14:25:06.952Z|I-OCEAN7-304-0616641|  24.51  15.711  41.040  32.690 1506.6206 14:25:40.83M
2017-08-30T14:25:12.019Z|I-OCEAN7-304-0616641|  24.51  15.711  41.034  32.684 1506.6134 14:25:45.89M
2017-08-30T14:25:17.084Z|I-OCEAN7-304-0616641|  24.53  15.711  41.147  32.785 1506.7297 14:25:50.96M
2017-08-30T14:25:22.147Z|I-OCEAN7-304-0616641|  24.51  15.711  41.168  32.803 1506.7509 14:25:56.04M
2017-08-30T14:25:27.212Z|I-OCEAN7-304-0616641|  24.49  15.711  41.168  32.804 1506.7515 14:26:01.11M
2017-08-30T14:25:32.276Z|I-OCEAN7-304-0616641|  24.54  15.711  41.183  32.817 1506.7670 14:26:06.17M
2017-08-30T14:25:37.341Z|I-OCEAN7-304-0616641|  24.54  15.711  41.170  32.805 1506.7535 14:26:11.23M
2017-08-30T14:25:42.404Z|I-OCEAN7-304-0616641|  24.54  15.712  41.106  32.748 1506.6891 14:26:16.30M
2017-08-30T14:25:47.471Z|I-OCEAN7-304-0616641|  24.52  15.712  41.064  32.711 1506.6461 14:26:21.36M
2017-08-30T14:25:52.534Z|I-OCEAN7-304-0616641|  24.52  15.712  41.001  32.654 1506.5808 14:26:26.42M
2017-08-30T14:25:57.340Z|I-OCEAN7-304-0616641|  24.52  15.712  41.060  32.707 1506.6426 14:26:31.49M