2017-08-30T14:20:03.068Z|I-OCEAN7-304-0616641|  24.57  15.723  41.013  32.656 1506.6193 14:20:36.93M
2017-08-30T14:20:08.133Z|I-OCEAN7-304-0616641|  24.53  15.723  40.999  32.643 1506.6036 14:20:42.01M
2017-08-30T14:20:13.198Z|I-OCEAN7-304-0616641|  24.53  15.723  41.025  32.666 1506.6315 14:20:47.08M
2017-08-30T14:20:18.261Z|I-OCEAN7-304-0616641|  24.58  15.723  41.025  32.666 1506.6320 14:20:52.14M
2017-08-30T14:20:23.327Z|I-OCEAN7-304-0616641|  24.58  15.723  41.025  32.666 1506.6317 14:20:57.20M
2017-08-30T14:20:28.391Z|I-OCEAN7-304-0616641|  24.58  15.723  41.056  32.694 1506.6627 14:21:02.27M
2017-08-30T14:20:33.456Z|I-OCEAN7-304-0616641|  24.58  15.722  41.022  32.665 1506.6273 14:21:07.33M
2017-08-30T14:20:38.519Z|I-OCEAN7-304-0616641|  24.57  15.722  41.053  32.692 1506.6577 14:21:12.40M
2017-08-30T14:20:43.631Z|I-OCEAN7-304-0616641|  24.57  15.721  41.021  32.665 1506.6238 14:21:17.46M
2017-08-30T14:20:48.652Z|I-OCEAN7-304-0616641|  24.56  15.721  41.029  32.672 1506.6301 14:21:22.57M
2017-08-30T14:20:53.715Z|I-OCEAN7-304-0616641|  24.51  15.720  41.030  32.673 1506.6290 14:21:27.59M
2017-08-30T14:20:58.780Z|I-OCEAN7-304-0616641|  24.50  15.719  41.029  32.673 1506.6260 14:21:32.65M