2017-08-30T13:02:03.806Z|I-OCEAN7-304-0616641|  24.99  15.713  41.820  33.382 1507.4342 13:02:37.45M
2017-08-30T13:02:08.869Z|I-OCEAN7-304-0616641|  24.99  15.713  41.886  33.441 1507.5028 13:02:42.52M
2017-08-30T13:02:13.936Z|I-OCEAN7-304-0616641|  24.99  15.713  41.841  33.401 1507.4564 13:02:47.58M
2017-08-30T13:02:18.998Z|I-OCEAN7-304-0616641|  25.05  15.713  41.864  33.421 1507.4810 13:02:52.64M
2017-08-30T13:02:24.065Z|I-OCEAN7-304-0616641|  25.04  15.713  41.872  33.429 1507.4897 13:02:57.71M
2017-08-30T13:02:29.129Z|I-OCEAN7-304-0616641|  25.11  15.711  41.871  33.429 1507.4854 13:03:02.77M
2017-08-30T13:02:34.194Z|I-OCEAN7-304-0616641|  25.06  15.711  41.911  33.465 1507.5256 13:03:07.83M
2017-08-30T13:02:39.259Z|I-OCEAN7-304-0616641|  25.06  15.711  41.856  33.417 1507.4684 13:03:12.90M
2017-08-30T13:02:44.323Z|I-OCEAN7-304-0616641|  24.99  15.711  41.825  33.389 1507.4351 13:03:17.96M
2017-08-30T13:02:49.388Z|I-OCEAN7-304-0616641|  25.00  15.711  41.789  33.356 1507.3979 13:03:23.05M
2017-08-30T13:02:54.451Z|I-OCEAN7-304-0616641|  25.01  15.710  41.848  33.409 1507.4589 13:03:28.11M
2017-08-30T13:02:59.519Z|I-OCEAN7-304-0616641|  25.06  15.710  41.849  33.410 1507.4597 13:03:33.17M