2017-08-30T13:00:02.251Z|I-OCEAN7-304-0616641|  25.08  15.712  42.058  33.596 1507.6801 13:00:35.88M
2017-08-30T13:00:07.315Z|I-OCEAN7-304-0616641|  25.07  15.712  42.000  33.544 1507.6206 13:00:40.95M
2017-08-30T13:00:12.382Z|I-OCEAN7-304-0616641|  25.07  15.712  42.022  33.563 1507.6439 13:00:46.03M
2017-08-30T13:00:17.446Z|I-OCEAN7-304-0616641|  25.04  15.712  41.956  33.504 1507.5752 13:00:51.10M
2017-08-30T13:00:22.509Z|I-OCEAN7-304-0616641|  25.04  15.712  41.987  33.532 1507.6075 13:00:56.16M
2017-08-30T13:00:27.574Z|I-OCEAN7-304-0616641|  25.04  15.712  41.926  33.477 1507.5435 13:01:01.22M
2017-08-30T13:00:32.639Z|I-OCEAN7-304-0616641|  25.05  15.712  41.915  33.468 1507.5326 13:01:06.28M
2017-08-30T13:00:37.706Z|I-OCEAN7-304-0616641|  25.05  15.712  41.914  33.467 1507.5309 13:01:11.35M
2017-08-30T13:00:42.769Z|I-OCEAN7-304-0616641|  25.04  15.715  41.858  33.414 1507.4799 13:01:16.42M
2017-08-30T13:00:47.834Z|I-OCEAN7-304-0616641|  25.01  15.716  41.933  33.481 1507.5579 13:01:21.48M
2017-08-30T13:00:52.899Z|I-OCEAN7-304-0616641|  25.02  15.715  41.923  33.472 1507.5453 13:01:26.54M
2017-08-30T13:00:57.964Z|I-OCEAN7-304-0616641|  25.02  15.714  41.858  33.415 1507.4773 13:01:31.60M