2017-08-30T12:58:00.958Z|I-OCEAN7-304-0616641|  25.07  15.710  41.661  33.243 1507.2670 12:58:34.59M
2017-08-30T12:58:06.023Z|I-OCEAN7-304-0616641|  25.07  15.710  41.725  33.300 1507.3326 12:58:39.65M
2017-08-30T12:58:11.089Z|I-OCEAN7-304-0616641|  25.09  15.710  41.704  33.281 1507.3118 12:58:44.72M
2017-08-30T12:58:16.153Z|I-OCEAN7-304-0616641|  25.12  15.710  41.672  33.253 1507.2794 12:58:49.78M
2017-08-30T12:58:21.218Z|I-OCEAN7-304-0616641|  25.08  15.711  41.635  33.219 1507.2413 12:58:54.85M
2017-08-30T12:58:26.021Z|I-OCEAN7-304-0616641|  25.09  15.710  41.695  33.274 1507.3015 12:58:59.91M
2017-08-30T12:58:31.085Z|I-OCEAN7-304-0616641|  25.09  15.709  41.685  33.265 1507.2894 12:59:04.72M
2017-08-30T12:58:36.150Z|I-OCEAN7-304-0616641|  25.08  15.709  41.669  33.251 1507.2725 12:59:09.78M
2017-08-30T12:58:41.211Z|I-OCEAN7-304-0616641|  25.07  15.709  41.638  33.223 1507.2401 12:59:14.84M
2017-08-30T12:58:46.280Z|I-OCEAN7-304-0616641|  25.07  15.709  41.638  33.223 1507.2407 12:59:19.90M
2017-08-30T12:58:51.345Z|I-OCEAN7-304-0616641|  25.07  15.709  41.646  33.230 1507.2490 12:59:24.97M
2017-08-30T12:58:56.410Z|I-OCEAN7-304-0616641|  25.07  15.709  41.689  33.268 1507.2927 12:59:30.06M