2017-08-30T12:51:00.843Z|I-OCEAN7-304-0616641|  25.07  15.710  41.743  33.316 1507.3519 12:51:34.46M
2017-08-30T12:51:05.909Z|I-OCEAN7-304-0616641|  25.14  15.710  41.911  33.466 1507.5250 12:51:39.52M
2017-08-30T12:51:10.973Z|I-OCEAN7-304-0616641|  25.12  15.710  41.911  33.466 1507.5253 12:51:44.59M
2017-08-30T12:51:16.039Z|I-OCEAN7-304-0616641|  25.09  15.710  41.895  33.451 1507.5071 12:51:49.65M
2017-08-30T12:51:21.103Z|I-OCEAN7-304-0616641|  25.09  15.710  41.885  33.442 1507.4977 12:51:54.72M
2017-08-30T12:51:26.259Z|I-OCEAN7-304-0616641|  25.09  15.711  41.883  33.440 1507.4963 12:51:59.78M
2017-08-30T12:51:31.234Z|I-OCEAN7-304-0616641|  25.10  15.711  41.778  33.347 1507.3879 12:52:04.93M
2017-08-30T12:51:36.298Z|I-OCEAN7-304-0616641|  25.09  15.713  41.726  33.299 1507.3396 12:52:09.91M
2017-08-30T12:51:41.363Z|I-OCEAN7-304-0616641|  25.08  15.713  41.762  33.330 1507.3771 12:52:14.97M
2017-08-30T12:51:46.426Z|I-OCEAN7-304-0616641|  25.08  15.713  41.733  33.304 1507.3477 12:52:20.05M
2017-08-30T12:51:51.493Z|I-OCEAN7-304-0616641|  25.07  15.713  41.659  33.239 1507.2716 12:52:25.12M
2017-08-30T12:51:56.554Z|I-OCEAN7-304-0616641|  25.07  15.713  41.705  33.279 1507.3181 12:52:30.18M