2017-08-30T12:47:03.322Z|I-OCEAN7-304-0616641|  25.12  15.710  41.828  33.391 1507.4390 12:47:36.92M
2017-08-30T12:47:08.389Z|I-OCEAN7-304-0616641|  25.12  15.710  41.856  33.416 1507.4675 12:47:42.00M
2017-08-30T12:47:13.450Z|I-OCEAN7-304-0616641|  25.07  15.710  41.786  33.354 1507.3944 12:47:47.07M
2017-08-30T12:47:18.517Z|I-OCEAN7-304-0616641|  25.09  15.710  41.786  33.354 1507.3942 12:47:52.13M
2017-08-30T12:47:23.582Z|I-OCEAN7-304-0616641|  25.12  15.710  41.811  33.376 1507.4207 12:47:57.19M
2017-08-30T12:47:28.646Z|I-OCEAN7-304-0616641|  25.12  15.710  41.800  33.367 1507.4102 12:48:02.26M
2017-08-30T12:47:33.709Z|I-OCEAN7-304-0616641|  25.09  15.710  41.763  33.334 1507.3707 12:48:07.32M
2017-08-30T12:47:38.777Z|I-OCEAN7-304-0616641|  25.09  15.709  41.788  33.356 1507.3959 12:48:12.38M
2017-08-30T12:47:43.838Z|I-OCEAN7-304-0616641|  25.10  15.709  41.727  33.302 1507.3329 12:48:17.45M
2017-08-30T12:47:48.905Z|I-OCEAN7-304-0616641|  25.10  15.709  41.678  33.259 1507.2822 12:48:22.51M
2017-08-30T12:47:53.967Z|I-OCEAN7-304-0616641|  25.11  15.709  41.716  33.293 1507.3209 12:48:27.57M
2017-08-30T12:47:59.034Z|I-OCEAN7-304-0616641|  25.11  15.709  41.715  33.292 1507.3201 12:48:32.64M