2017-08-30T12:23:03.005Z|I-OCEAN7-304-0616641|  25.23  15.714  41.575  33.163 1507.1876 12:23:36.53M
2017-08-30T12:23:08.058Z|I-OCEAN7-304-0616641|  25.22  15.714  41.690  33.266 1507.3055 12:23:41.60M
2017-08-30T12:23:13.123Z|I-OCEAN7-304-0616641|  25.22  15.713  41.696  33.271 1507.3120 12:23:46.66M
2017-08-30T12:23:18.188Z|I-OCEAN7-304-0616641|  25.23  15.713  41.651  33.231 1507.2651 12:23:51.72M
2017-08-30T12:23:23.247Z|I-OCEAN7-304-0616641|  25.23  15.713  41.628  33.211 1507.2417 12:23:56.79M
2017-08-30T12:23:28.316Z|I-OCEAN7-304-0616641|  25.23  15.713  41.627  33.210 1507.2413 12:24:01.85M
2017-08-30T12:23:33.380Z|I-OCEAN7-304-0616641|  25.23  15.713  41.593  33.180 1507.2061 12:24:06.91M
2017-08-30T12:23:38.448Z|I-OCEAN7-304-0616641|  25.22  15.713  41.593  33.180 1507.2054 12:24:12.00M
2017-08-30T12:23:43.251Z|I-OCEAN7-304-0616641|  25.24  15.713  41.549  33.141 1507.1609 12:24:17.06M
2017-08-30T12:23:48.316Z|I-OCEAN7-304-0616641|  25.26  15.713  41.541  33.133 1507.1516 12:24:21.85M
2017-08-30T12:23:53.382Z|I-OCEAN7-304-0616641|  25.26  15.713  41.556  33.147 1507.1676 12:24:26.92M
2017-08-30T12:23:58.184Z|I-OCEAN7-304-0616641|  25.26  15.713  41.653  33.233 1507.2675 12:24:32.00M