2017-08-30T11:59:01.891Z|I-OCEAN7-304-0616641|  25.29  15.716  41.546  33.135 1507.1633 11:59:35.37M
2017-08-30T11:59:06.692Z|I-OCEAN7-304-0616641|  25.32  15.716  41.598  33.182 1507.2170 11:59:40.43M
2017-08-30T11:59:11.756Z|I-OCEAN7-304-0616641|  25.32  15.716  41.598  33.182 1507.2172 11:59:45.23M
2017-08-30T11:59:16.824Z|I-OCEAN7-304-0616641|  25.32  15.716  41.667  33.243 1507.2875 11:59:50.30M
2017-08-30T11:59:21.887Z|I-OCEAN7-304-0616641|  25.31  15.716  41.777  33.342 1507.4019 11:59:55.36M
2017-08-30T11:59:26.956Z|I-OCEAN7-304-0616641|  25.37  15.716  41.770  33.335 1507.3948 12:00:00.43M
2017-08-30T11:59:32.016Z|I-OCEAN7-304-0616641|  25.33  15.716  41.790  33.353 1507.4159 12:00:05.49M
2017-08-30T11:59:37.081Z|I-OCEAN7-304-0616641|  25.31  15.716  41.790  33.353 1507.4165 12:00:10.55M
2017-08-30T11:59:42.148Z|I-OCEAN7-304-0616641|  25.31  15.717  41.790  33.352 1507.4169 12:00:15.62M
2017-08-30T11:59:47.211Z|I-OCEAN7-304-0616641|  25.31  15.717  41.735  33.303 1507.3605 12:00:20.68M
2017-08-30T11:59:52.277Z|I-OCEAN7-304-0616641|  25.31  15.717  41.643  33.221 1507.2662 12:00:25.74M
2017-08-30T11:59:57.338Z|I-OCEAN7-304-0616641|  25.33  15.717  41.666  33.241 1507.2902 12:00:30.81M