2017-08-30T11:42:00.119Z|I-OCEAN7-304-0616641|  25.33  15.720  41.553  33.138 1507.1815 11:42:33.62M
2017-08-30T11:42:05.182Z|I-OCEAN7-304-0616641|  25.34  15.720  41.564  33.147 1507.1924 11:42:38.60M
2017-08-30T11:42:10.248Z|I-OCEAN7-304-0616641|  25.28  15.721  41.554  33.139 1507.1820 11:42:43.66M
2017-08-30T11:42:15.312Z|I-OCEAN7-304-0616641|  25.33  15.721  41.557  33.141 1507.1859 11:42:48.73M
2017-08-30T11:42:20.378Z|I-OCEAN7-304-0616641|  25.33  15.721  41.577  33.158 1507.2074 11:42:53.79M
2017-08-30T11:42:25.444Z|I-OCEAN7-304-0616641|  25.34  15.722  41.522  33.109 1507.1519 11:42:58.86M
2017-08-30T11:42:30.507Z|I-OCEAN7-304-0616641|  25.27  15.722  41.586  33.166 1507.2172 11:43:03.92M
2017-08-30T11:42:35.573Z|I-OCEAN7-304-0616641|  25.35  15.722  41.586  33.166 1507.2183 11:43:09.00M
2017-08-30T11:42:40.636Z|I-OCEAN7-304-0616641|  25.33  15.721  41.533  33.119 1507.1630 11:43:14.07M
2017-08-30T11:42:45.700Z|I-OCEAN7-304-0616641|  25.33  15.721  41.556  33.140 1507.1863 11:43:19.13M
2017-08-30T11:42:50.766Z|I-OCEAN7-304-0616641|  25.33  15.721  41.517  33.105 1507.1449 11:43:24.19M
2017-08-30T11:42:55.831Z|I-OCEAN7-304-0616641|  25.36  15.721  41.506  33.096 1507.1355 11:43:29.26M