2017-08-30T11:01:01.699Z|I-OCEAN7-304-0616641| 25.37 15.726 41.648 33.218 1507.2914 11:01:35.00M 2017-08-30T11:01:06.763Z|I-OCEAN7-304-0616641| 25.37 15.726 41.656 33.225 1507.3004 11:01:40.04M 2017-08-30T11:01:11.830Z|I-OCEAN7-304-0616641| 25.36 15.726 41.658 33.227 1507.3016 11:01:45.10M 2017-08-30T11:01:16.892Z|I-OCEAN7-304-0616641| 25.36 15.726 41.627 33.199 1507.2710 11:01:50.17M 2017-08-30T11:01:21.959Z|I-OCEAN7-304-0616641| 25.36 15.726 41.628 33.200 1507.2710 11:01:55.23M 2017-08-30T11:01:27.024Z|I-OCEAN7-304-0616641| 25.33 15.729 41.621 33.191 1507.2708 11:02:00.30M 2017-08-30T11:01:32.088Z|I-OCEAN7-304-0616641| 25.33 15.729 41.626 33.196 1507.2755 11:02:05.36M 2017-08-30T11:01:37.154Z|I-OCEAN7-304-0616641| 25.33 15.729 41.629 33.199 1507.2788 11:02:10.42M 2017-08-30T11:01:42.218Z|I-OCEAN7-304-0616641| 25.33 15.731 41.662 33.227 1507.3152 11:02:15.49M 2017-08-30T11:01:47.282Z|I-OCEAN7-304-0616641| 25.32 15.730 41.609 33.179 1507.2600 11:02:20.55M 2017-08-30T11:01:52.348Z|I-OCEAN7-304-0616641| 25.30 15.730 41.532 33.111 1507.1796 11:02:25.62M 2017-08-30T11:01:57.411Z|I-OCEAN7-304-0616641| 25.33 15.730 41.564 33.140 1507.2124 11:02:30.68M