2017-08-30T10:50:00.324Z|I-OCEAN7-304-0616641|  25.39  15.727  41.751  33.309 1507.4005 10:50:33.54M
2017-08-30T10:50:05.388Z|I-OCEAN7-304-0616641|  25.31  15.727  41.803  33.355 1507.4520 10:50:38.60M
2017-08-30T10:50:10.451Z|I-OCEAN7-304-0616641|  25.36  15.727  41.770  33.326 1507.4183 10:50:43.67M
2017-08-30T10:50:15.516Z|I-OCEAN7-304-0616641|  25.36  15.726  41.780  33.335 1507.4286 10:50:48.73M
2017-08-30T10:50:20.320Z|I-OCEAN7-304-0616641|  25.36  15.726  41.835  33.384 1507.4850 10:50:53.79M
2017-08-30T10:50:25.385Z|I-OCEAN7-304-0616641|  25.35  15.721  41.827  33.382 1507.4656 10:50:58.60M
2017-08-30T10:50:30.449Z|I-OCEAN7-304-0616641|  25.39  15.721  41.850  33.402 1507.4889 10:51:03.67M
2017-08-30T10:50:35.515Z|I-OCEAN7-304-0616641|  25.32  15.721  41.850  33.402 1507.4888 10:51:08.73M
2017-08-30T10:50:40.579Z|I-OCEAN7-304-0616641|  25.34  15.721  41.819  33.374 1507.4570 10:51:13.79M
2017-08-30T10:50:45.641Z|I-OCEAN7-304-0616641|  25.28  15.721  41.841  33.394 1507.4790 10:51:18.86M
2017-08-30T10:50:50.709Z|I-OCEAN7-304-0616641|  25.28  15.721  41.905  33.451 1507.5455 10:51:23.92M
2017-08-30T10:50:55.771Z|I-OCEAN7-304-0616641|  25.27  15.721  41.866  33.416 1507.5045 10:51:29.01M