2017-08-30T10:45:03.072Z|I-OCEAN7-304-0616641|  25.32  15.725  41.788  33.343 1507.4327 10:45:36.27M
2017-08-30T10:45:08.134Z|I-OCEAN7-304-0616641|  25.32  15.725  41.748  33.307 1507.3920 10:45:41.34M
2017-08-30T10:45:13.199Z|I-OCEAN7-304-0616641|  25.37  15.726  41.783  33.338 1507.4294 10:45:46.40M
2017-08-30T10:45:18.264Z|I-OCEAN7-304-0616641|  25.31  15.726  41.811  33.363 1507.4583 10:45:51.47M
2017-08-30T10:45:23.327Z|I-OCEAN7-304-0616641|  25.31  15.726  41.771  33.327 1507.4175 10:45:56.53M
2017-08-30T10:45:28.390Z|I-OCEAN7-304-0616641|  25.32  15.726  41.764  33.321 1507.4111 10:46:01.59M
2017-08-30T10:45:33.457Z|I-OCEAN7-304-0616641|  25.32  15.727  41.764  33.320 1507.4115 10:46:06.65M
2017-08-30T10:45:38.522Z|I-OCEAN7-304-0616641|  25.32  15.727  41.803  33.355 1507.4525 10:46:11.72M
2017-08-30T10:45:43.585Z|I-OCEAN7-304-0616641|  25.32  15.727  41.768  33.323 1507.4169 10:46:16.78M
2017-08-30T10:45:48.651Z|I-OCEAN7-304-0616641|  25.32  15.727  41.797  33.349 1507.4471 10:46:21.85M
2017-08-30T10:45:53.715Z|I-OCEAN7-304-0616641|  25.36  15.727  41.819  33.368 1507.4705 10:46:26.91M
2017-08-30T10:45:58.779Z|I-OCEAN7-304-0616641|  25.34  15.727  41.810  33.361 1507.4615 10:46:31.97M