2017-08-30T10:19:02.251Z|I-OCEAN7-304-0616641|  25.26  15.733  41.775  33.325 1507.4365 10:19:35.36M
2017-08-30T10:19:07.317Z|I-OCEAN7-304-0616641|  25.25  15.734  41.776  33.326 1507.4380 10:19:40.42M
2017-08-30T10:19:12.118Z|I-OCEAN7-304-0616641|  25.25  15.734  41.763  33.314 1507.4257 10:19:45.49M
2017-08-30T10:19:17.185Z|I-OCEAN7-304-0616641|  25.26  15.734  41.758  33.309 1507.4200 10:19:50.30M
2017-08-30T10:19:22.250Z|I-OCEAN7-304-0616641|  25.25  15.734  41.742  33.295 1507.4052 10:19:55.36M
2017-08-30T10:19:27.314Z|I-OCEAN7-304-0616641|  25.25  15.735  41.615  33.181 1507.2743 10:20:00.42M
2017-08-30T10:19:32.379Z|I-OCEAN7-304-0616641|  25.21  15.735  41.577  33.147 1507.2345 10:20:05.49M
2017-08-30T10:19:37.445Z|I-OCEAN7-304-0616641|  25.21  15.734  41.583  33.153 1507.2401 10:20:10.55M
2017-08-30T10:19:42.508Z|I-OCEAN7-304-0616641|  25.25  15.734  41.622  33.188 1507.2789 10:20:15.62M
2017-08-30T10:19:47.571Z|I-OCEAN7-304-0616641|  25.21  15.733  41.622  33.189 1507.2766 10:20:20.68M
2017-08-30T10:19:52.683Z|I-OCEAN7-304-0616641|  25.21  15.732  41.623  33.190 1507.2762 10:20:25.74M
2017-08-30T10:19:57.703Z|I-OCEAN7-304-0616641|  25.23  15.732  41.619  33.187 1507.2728 10:20:30.85M