2017-08-30T10:17:00.961Z|I-OCEAN7-304-0616641|  25.20  15.733  41.598  33.167 1507.2531 10:17:34.07M
2017-08-30T10:17:06.024Z|I-OCEAN7-304-0616641|  25.21  15.733  41.629  33.195 1507.2855 10:17:39.13M
2017-08-30T10:17:11.087Z|I-OCEAN7-304-0616641|  25.22  15.733  41.581  33.152 1507.2356 10:17:44.20M
2017-08-30T10:17:16.155Z|I-OCEAN7-304-0616641|  25.22  15.733  41.570  33.143 1507.2247 10:17:49.26M
2017-08-30T10:17:21.237Z|I-OCEAN7-304-0616641|  25.24  15.733  41.540  33.115 1507.1929 10:17:54.32M
2017-08-30T10:17:26.281Z|I-OCEAN7-304-0616641|  25.24  15.733  41.540  33.116 1507.1931 10:17:59.38M
2017-08-30T10:17:31.346Z|I-OCEAN7-304-0616641|  25.25  15.733  41.518  33.096 1507.1703 10:18:04.45M
2017-08-30T10:17:36.410Z|I-OCEAN7-304-0616641|  25.25  15.732  41.508  33.088 1507.1589 10:18:09.51M
2017-08-30T10:17:41.476Z|I-OCEAN7-304-0616641|  25.25  15.732  41.506  33.087 1507.1560 10:18:14.58M
2017-08-30T10:17:46.541Z|I-OCEAN7-304-0616641|  25.25  15.731  41.582  33.154 1507.2323 10:18:19.64M
2017-08-30T10:17:51.607Z|I-OCEAN7-304-0616641|  25.22  15.731  41.533  33.112 1507.1815 10:18:24.70M
2017-08-30T10:17:56.670Z|I-OCEAN7-304-0616641|  25.21  15.731  41.583  33.156 1507.2319 10:18:29.77M