2017-08-30T09:45:04.289Z|I-OCEAN7-304-0616641| 25.11 15.746 41.623 33.179 1507.3052 09:45:37.32M 2017-08-30T09:45:09.355Z|I-OCEAN7-304-0616641| 25.13 15.746 41.586 33.146 1507.2675 09:45:42.37M 2017-08-30T09:45:14.419Z|I-OCEAN7-304-0616641| 25.08 15.746 41.530 33.096 1507.2081 09:45:47.43M 2017-08-30T09:45:19.482Z|I-OCEAN7-304-0616641| 25.09 15.746 41.589 33.149 1507.2705 09:45:52.49M 2017-08-30T09:45:24.550Z|I-OCEAN7-304-0616641| 25.09 15.746 41.579 33.139 1507.2599 09:45:57.56M 2017-08-30T09:45:29.612Z|I-OCEAN7-304-0616641| 25.16 15.744 41.538 33.105 1507.2144 09:46:02.62M 2017-08-30T09:45:34.675Z|I-OCEAN7-304-0616641| 25.10 15.744 41.568 33.131 1507.2434 09:46:07.68M 2017-08-30T09:45:39.744Z|I-OCEAN7-304-0616641| 25.10 15.744 41.567 33.131 1507.2429 09:46:12.75M 2017-08-30T09:45:44.807Z|I-OCEAN7-304-0616641| 25.02 15.744 41.590 33.151 1507.2648 09:46:17.81M 2017-08-30T09:45:49.871Z|I-OCEAN7-304-0616641| 25.09 15.744 41.590 33.151 1507.2655 09:46:22.88M 2017-08-30T09:45:54.935Z|I-OCEAN7-304-0616641| 25.09 15.744 41.596 33.157 1507.2712 09:46:27.94M