2017-08-30T09:34:01.327Z|I-OCEAN7-304-0616641|  25.01  15.755  41.546  33.103 1507.2421 09:34:34.31M
2017-08-30T09:34:06.390Z|I-OCEAN7-304-0616641|  25.02  15.754  41.546  33.104 1507.2427 09:34:39.37M
2017-08-30T09:34:11.456Z|I-OCEAN7-304-0616641|  25.02  15.754  41.547  33.105 1507.2435 09:34:44.44M
2017-08-30T09:34:16.521Z|I-OCEAN7-304-0616641|  25.03  15.754  41.548  33.105 1507.2444 09:34:49.50M
2017-08-30T09:34:21.587Z|I-OCEAN7-304-0616641|  25.03  15.754  41.532  33.091 1507.2274 09:34:54.57M
2017-08-30T09:34:26.651Z|I-OCEAN7-304-0616641|  25.08  15.754  41.532  33.091 1507.2274 09:34:59.63M
2017-08-30T09:34:31.717Z|I-OCEAN7-304-0616641|  25.08  15.755  41.462  33.028 1507.1572 09:35:04.69M
2017-08-30T09:34:36.782Z|I-OCEAN7-304-0616641|  25.00  15.755  41.607  33.157 1507.3049 09:35:09.76M
2017-08-30T09:34:41.847Z|I-OCEAN7-304-0616641|  25.06  15.755  41.685  33.227 1507.3862 09:35:14.82M
2017-08-30T09:34:46.911Z|I-OCEAN7-304-0616641|  25.00  15.754  41.611  33.161 1507.3085 09:35:19.89M
2017-08-30T09:34:51.976Z|I-OCEAN7-304-0616641|  25.08  15.754  41.579  33.133 1507.2767 09:35:24.95M
2017-08-30T09:34:57.036Z|I-OCEAN7-304-0616641|  25.01  15.754  41.572  33.127 1507.2686 09:35:30.03M