2017-08-30T09:29:02.769Z|I-OCEAN7-304-0616641|  25.04  15.757  41.546  33.101 1507.2478 09:29:36.01M
2017-08-30T09:29:07.834Z|I-OCEAN7-304-0616641|  24.99  15.757  41.547  33.102 1507.2480 09:29:40.80M
2017-08-30T09:29:12.898Z|I-OCEAN7-304-0616641|  24.99  15.757  41.546  33.102 1507.2468 09:29:45.86M
2017-08-30T09:29:17.963Z|I-OCEAN7-304-0616641|  24.99  15.757  41.585  33.136 1507.2859 09:29:50.92M
2017-08-30T09:29:23.027Z|I-OCEAN7-304-0616641|  24.99  15.757  41.560  33.114 1507.2607 09:29:56.01M
2017-08-30T09:29:28.092Z|I-OCEAN7-304-0616641|  25.02  15.756  41.571  33.124 1507.2711 09:30:01.07M
2017-08-30T09:29:33.156Z|I-OCEAN7-304-0616641|  25.02  15.756  41.550  33.105 1507.2502 09:30:06.13M
2017-08-30T09:29:38.222Z|I-OCEAN7-304-0616641|  25.05  15.759  41.550  33.103 1507.2577 09:30:11.20M
2017-08-30T09:29:43.287Z|I-OCEAN7-304-0616641|  25.00  15.760  41.586  33.135 1507.2943 09:30:16.26M
2017-08-30T09:29:48.350Z|I-OCEAN7-304-0616641|  24.99  15.759  41.586  33.134 1507.2928 09:30:21.33M
2017-08-30T09:29:53.412Z|I-OCEAN7-304-0616641|  24.99  15.759  41.586  33.135 1507.2921 09:30:26.39M
2017-08-30T09:29:58.481Z|I-OCEAN7-304-0616641|  25.00  15.759  41.586  33.135 1507.2914 09:30:31.45M