2017-08-30T09:21:02.137Z|I-OCEAN7-304-0616641|  24.93  15.761  41.596  33.142 1507.3048 09:21:35.09M
2017-08-30T09:21:07.202Z|I-OCEAN7-304-0616641|  24.93  15.760  41.548  33.100 1507.2549 09:21:40.16M
2017-08-30T09:21:12.266Z|I-OCEAN7-304-0616641|  24.94  15.760  41.518  33.074 1507.2235 09:21:45.22M
2017-08-30T09:21:17.330Z|I-OCEAN7-304-0616641|  24.94  15.758  41.518  33.075 1507.2192 09:21:50.28M
2017-08-30T09:21:22.395Z|I-OCEAN7-304-0616641|  24.88  15.758  41.519  33.076 1507.2186 09:21:55.35M
2017-08-30T09:21:27.458Z|I-OCEAN7-304-0616641|  24.88  15.758  41.517  33.075 1507.2167 09:22:00.41M
2017-08-30T09:21:32.526Z|I-OCEAN7-304-0616641|  24.94  15.757  41.517  33.075 1507.2169 09:22:05.47M
2017-08-30T09:21:37.591Z|I-OCEAN7-304-0616641|  25.00  15.757  41.547  33.101 1507.2484 09:22:10.54M
2017-08-30T09:21:42.651Z|I-OCEAN7-304-0616641|  24.96  15.757  41.555  33.109 1507.2555 09:22:15.60M
2017-08-30T09:21:47.721Z|I-OCEAN7-304-0616641|  24.94  15.757  41.557  33.111 1507.2565 09:22:20.66M
2017-08-30T09:21:52.783Z|I-OCEAN7-304-0616641|  25.00  15.756  41.526  33.084 1507.2249 09:22:25.73M
2017-08-30T09:21:57.851Z|I-OCEAN7-304-0616641|  24.93  15.756  41.527  33.085 1507.2238 09:22:30.79M