2017-08-30T09:18:00.587Z|I-OCEAN7-304-0616641|  24.89  15.777  41.500  33.044 1507.2406 09:18:33.53M
2017-08-30T09:18:05.649Z|I-OCEAN7-304-0616641|  24.90  15.776  41.527  33.068 1507.2661 09:18:38.59M
2017-08-30T09:18:10.715Z|I-OCEAN7-304-0616641|  24.90  15.775  41.604  33.138 1507.3427 09:18:43.65M
2017-08-30T09:18:15.779Z|I-OCEAN7-304-0616641|  24.90  15.774  41.565  33.104 1507.3009 09:18:48.72M
2017-08-30T09:18:20.847Z|I-OCEAN7-304-0616641|  24.91  15.773  41.565  33.105 1507.2990 09:18:53.78M
2017-08-30T09:18:25.909Z|I-OCEAN7-304-0616641|  24.90  15.772  41.575  33.115 1507.3069 09:18:58.84M
2017-08-30T09:18:30.995Z|I-OCEAN7-304-0616641|  24.90  15.770  41.531  33.077 1507.2587 09:19:03.91M
2017-08-30T09:18:36.040Z|I-OCEAN7-304-0616641|  24.90  15.769  41.570  33.112 1507.2958 09:19:08.97M
2017-08-30T09:18:41.105Z|I-OCEAN7-304-0616641|  24.87  15.768  41.569  33.113 1507.2926 09:19:14.06M
2017-08-30T09:18:46.170Z|I-OCEAN7-304-0616641|  24.87  15.767  41.522  33.072 1507.2419 09:19:19.12M
2017-08-30T09:18:51.235Z|I-OCEAN7-304-0616641|  24.92  15.766  41.558  33.104 1507.2769 09:19:24.18M
2017-08-30T09:18:56.299Z|I-OCEAN7-304-0616641|  24.94  15.765  41.528  33.078 1507.2450 09:19:29.25M