2017-08-30T09:16:04.097Z|I-OCEAN7-304-0616641|  24.89  15.817  41.520  33.028 1507.3472 09:16:37.04M
2017-08-30T09:16:09.162Z|I-OCEAN7-304-0616641|  24.89  15.827  41.567  33.061 1507.4172 09:16:42.11M
2017-08-30T09:16:14.227Z|I-OCEAN7-304-0616641|  24.91  15.827  41.567  33.061 1507.4178 09:16:47.17M
2017-08-30T09:16:19.288Z|I-OCEAN7-304-0616641|  24.92  15.815  41.546  33.053 1507.3700 09:16:52.23M
2017-08-30T09:16:24.352Z|I-OCEAN7-304-0616641|  24.90  15.811  41.546  33.056 1507.3608 09:16:57.29M
2017-08-30T09:16:29.420Z|I-OCEAN7-304-0616641|  24.90  15.802  41.546  33.064 1507.3423 09:17:02.36M
2017-08-30T09:16:34.484Z|I-OCEAN7-304-0616641|  24.90  15.802  41.512  33.034 1507.3064 09:17:07.42M
2017-08-30T09:16:39.550Z|I-OCEAN7-304-0616641|  24.90  15.812  41.513  33.025 1507.3304 09:17:12.49M
2017-08-30T09:16:44.612Z|I-OCEAN7-304-0616641|  24.90  15.800  41.555  33.073 1507.3479 09:17:17.55M
2017-08-30T09:16:49.682Z|I-OCEAN7-304-0616641|  24.89  15.800  41.544  33.063 1507.3367 09:17:22.61M
2017-08-30T09:16:54.746Z|I-OCEAN7-304-0616641|  24.90  15.790  41.563  33.089 1507.3335 09:17:27.68M
2017-08-30T09:16:59.810Z|I-OCEAN7-304-0616641|  24.86  15.790  41.585  33.109 1507.3555 09:17:32.74M