2017-08-30T08:57:01.022Z|I-OCEAN7-304-0616641|  24.80  15.799  41.504  33.028 1507.2911 08:57:33.90M
2017-08-30T08:57:06.087Z|I-OCEAN7-304-0616641|  24.79  15.801  41.512  33.033 1507.3038 08:57:38.97M
2017-08-30T08:57:11.152Z|I-OCEAN7-304-0616641|  24.76  15.822  41.480  32.988 1507.3157 08:57:44.05M
2017-08-30T08:57:16.217Z|I-OCEAN7-304-0616641|  24.77  15.822  41.434  32.948 1507.2692 08:57:49.11M
2017-08-30T08:57:21.297Z|I-OCEAN7-304-0616641|  24.73  15.822  41.507  33.012 1507.3428 08:57:54.18M
2017-08-30T08:57:26.344Z|I-OCEAN7-304-0616641|  24.75  15.822  41.485  32.993 1507.3202 08:57:59.24M
2017-08-30T08:57:31.408Z|I-OCEAN7-304-0616641|  24.75  15.821  41.447  32.959 1507.2798 08:58:04.30M
2017-08-30T08:57:36.475Z|I-OCEAN7-304-0616641|  24.79  15.822  41.506  33.011 1507.3422 08:58:09.37M
2017-08-30T08:57:41.538Z|I-OCEAN7-304-0616641|  24.76  15.828  41.547  33.043 1507.3956 08:58:14.43M
2017-08-30T08:57:46.604Z|I-OCEAN7-304-0616641|  24.76  15.828  41.578  33.070 1507.4286 08:58:19.49M
2017-08-30T08:57:51.668Z|I-OCEAN7-304-0616641|  24.76  15.826  41.526  33.025 1507.3711 08:58:24.56M
2017-08-30T08:57:56.734Z|I-OCEAN7-304-0616641|  24.76  15.825  41.525  33.025 1507.3685 08:58:29.62M