2017-08-30T07:39:02.946Z|I-OCEAN7-304-0616641|  24.32  15.806  41.616  33.123 1507.4146 07:39:35.58M
2017-08-30T07:39:08.013Z|I-OCEAN7-304-0616641|  24.32  15.806  41.616  33.123 1507.4131 07:39:40.64M
2017-08-30T07:39:13.076Z|I-OCEAN7-304-0616641|  24.32  15.802  41.586  33.099 1507.3738 07:39:45.71M
2017-08-30T07:39:18.138Z|I-OCEAN7-304-0616641|  24.32  15.802  41.594  33.107 1507.3815 07:39:50.77M
2017-08-30T07:39:23.206Z|I-OCEAN7-304-0616641|  24.32  15.801  41.596  33.109 1507.3828 07:39:55.83M
2017-08-30T07:39:28.272Z|I-OCEAN7-304-0616641|  24.32  15.802  41.645  33.151 1507.4347 07:40:00.90M
2017-08-30T07:39:33.338Z|I-OCEAN7-304-0616641|  24.32  15.802  41.598  33.110 1507.3868 07:40:05.96M
2017-08-30T07:39:38.403Z|I-OCEAN7-304-0616641|  24.34  15.802  41.599  33.110 1507.3881 07:40:11.05M
2017-08-30T07:39:43.466Z|I-OCEAN7-304-0616641|  24.29  15.803  41.599  33.111 1507.3887 07:40:16.11M
2017-08-30T07:39:48.531Z|I-OCEAN7-304-0616641|  24.28  15.803  41.685  33.186 1507.4766 07:40:21.17M
2017-08-30T07:39:53.596Z|I-OCEAN7-304-0616641|  24.26  15.803  41.685  33.187 1507.4771 07:40:26.24M
2017-08-30T07:39:58.660Z|I-OCEAN7-304-0616641|  24.27  15.805  41.735  33.230 1507.5332 07:40:31.30M