2017-08-30T07:21:00.140Z|I-OCEAN7-304-0616641|  24.17  15.826  41.619  33.109 1507.4572 07:21:32.72M
2017-08-30T07:21:05.206Z|I-OCEAN7-304-0616641|  24.18  15.827  41.620  33.109 1507.4603 07:21:37.78M
2017-08-30T07:21:10.271Z|I-OCEAN7-304-0616641|  24.17  15.828  41.656  33.140 1507.4985 07:21:42.84M
2017-08-30T07:21:15.355Z|I-OCEAN7-304-0616641|  24.17  15.829  41.627  33.113 1507.4707 07:21:47.91M
2017-08-30T07:21:20.400Z|I-OCEAN7-304-0616641|  24.16  15.829  41.653  33.136 1507.4980 07:21:52.97M
2017-08-30T07:21:25.466Z|I-OCEAN7-304-0616641|  24.16  15.829  41.608  33.096 1507.4520 07:21:58.05M
2017-08-30T07:21:30.530Z|I-OCEAN7-304-0616641|  24.16  15.830  41.584  33.074 1507.4283 07:22:03.12M
2017-08-30T07:21:35.598Z|I-OCEAN7-304-0616641|  24.16  15.828  41.584  33.076 1507.4248 07:22:08.18M
2017-08-30T07:21:40.660Z|I-OCEAN7-304-0616641|  24.15  15.827  41.592  33.084 1507.4307 07:22:13.24M
2017-08-30T07:21:45.723Z|I-OCEAN7-304-0616641|  24.19  15.826  41.594  33.086 1507.4313 07:22:18.31M
2017-08-30T07:21:50.787Z|I-OCEAN7-304-0616641|  24.19  15.817  41.573  33.076 1507.3901 07:22:23.37M
2017-08-30T07:21:55.853Z|I-OCEAN7-304-0616641|  24.19  15.816  41.630  33.127 1507.4464 07:22:28.44M