2017-08-30T07:17:02.100Z|I-OCEAN7-304-0616641|  24.10  15.819  41.752  33.233 1507.5773 07:17:34.66M
2017-08-30T07:17:07.165Z|I-OCEAN7-304-0616641|  24.10  15.818  41.723  33.207 1507.5459 07:17:39.73M
2017-08-30T07:17:12.231Z|I-OCEAN7-304-0616641|  24.09  15.820  41.716  33.200 1507.5430 07:17:44.79M
2017-08-30T07:17:17.295Z|I-OCEAN7-304-0616641|  24.19  15.821  41.715  33.198 1507.5442 07:17:49.86M
2017-08-30T07:17:22.359Z|I-OCEAN7-304-0616641|  24.19  15.821  41.730  33.212 1507.5615 07:17:54.92M
2017-08-30T07:17:27.424Z|I-OCEAN7-304-0616641|  24.17  15.822  41.639  33.129 1507.4679 07:18:00.00M
2017-08-30T07:17:32.490Z|I-OCEAN7-304-0616641|  24.16  15.822  41.600  33.095 1507.4296 07:18:05.07M
2017-08-30T07:17:37.555Z|I-OCEAN7-304-0616641|  24.17  15.823  41.622  33.113 1507.4529 07:18:10.13M
2017-08-30T07:17:42.617Z|I-OCEAN7-304-0616641|  24.20  15.823  41.659  33.147 1507.4934 07:18:15.20M
2017-08-30T07:17:47.683Z|I-OCEAN7-304-0616641|  24.20  15.824  41.635  33.124 1507.4683 07:18:20.26M
2017-08-30T07:17:52.748Z|I-OCEAN7-304-0616641|  24.20  15.823  41.564  33.062 1507.3943 07:18:25.32M
2017-08-30T07:17:57.811Z|I-OCEAN7-304-0616641|  24.16  15.823  41.564  33.063 1507.3926 07:18:30.38M