2017-08-30T07:02:02.142Z|I-OCEAN7-304-0616641|  24.12  15.814  41.614  33.114 1507.4238 07:02:34.66M
2017-08-30T07:02:07.207Z|I-OCEAN7-304-0616641|  24.12  15.814  41.602  33.103 1507.4133 07:02:39.72M
2017-08-30T07:02:12.270Z|I-OCEAN7-304-0616641|  24.09  15.815  41.672  33.164 1507.4858 07:02:44.79M
2017-08-30T07:02:17.337Z|I-OCEAN7-304-0616641|  24.08  15.816  41.624  33.121 1507.4379 07:02:49.85M
2017-08-30T07:02:22.402Z|I-OCEAN7-304-0616641|  24.08  15.816  41.614  33.112 1507.4291 07:02:54.91M
2017-08-30T07:02:27.468Z|I-OCEAN7-304-0616641|  24.08  15.817  41.651  33.145 1507.4688 07:03:00.00M
2017-08-30T07:02:32.531Z|I-OCEAN7-304-0616641|  24.04  15.818  41.605  33.103 1507.4227 07:03:05.07M
2017-08-30T07:02:37.598Z|I-OCEAN7-304-0616641|  24.06  15.819  41.640  33.133 1507.4617 07:03:10.13M
2017-08-30T07:02:42.663Z|I-OCEAN7-304-0616641|  24.07  15.819  41.650  33.142 1507.4722 07:03:15.19M
2017-08-30T07:02:47.724Z|I-OCEAN7-304-0616641|  24.10  15.819  41.600  33.098 1507.4198 07:03:20.26M
2017-08-30T07:02:52.789Z|I-OCEAN7-304-0616641|  24.10  15.819  41.632  33.127 1507.4534 07:03:25.32M
2017-08-30T07:02:57.855Z|I-OCEAN7-304-0616641|  24.10  15.818  41.632  33.127 1507.4526 07:03:30.38M