2017-08-30T06:57:03.585Z|I-OCEAN7-304-0616641|  24.00  15.801  41.639  33.147 1507.4213 06:57:36.10M
2017-08-30T06:57:08.652Z|I-OCEAN7-304-0616641|  24.09  15.800  41.648  33.156 1507.4304 06:57:41.16M
2017-08-30T06:57:13.715Z|I-OCEAN7-304-0616641|  24.02  15.799  41.625  33.136 1507.4036 06:57:46.23M
2017-08-30T06:57:18.781Z|I-OCEAN7-304-0616641|  24.04  15.796  41.624  33.139 1507.3955 06:57:51.29M
2017-08-30T06:57:23.585Z|I-OCEAN7-304-0616641|  24.04  15.795  41.645  33.158 1507.4153 06:57:56.36M
2017-08-30T06:57:28.648Z|I-OCEAN7-304-0616641|  24.04  15.794  41.619  33.135 1507.3865 06:58:01.16M
2017-08-30T06:57:33.713Z|I-OCEAN7-304-0616641|  24.05  15.794  41.641  33.155 1507.4086 06:58:06.23M
2017-08-30T06:57:38.778Z|I-OCEAN7-304-0616641|  24.05  15.793  41.761  33.262 1507.5310 06:58:11.29M
2017-08-30T06:57:43.843Z|I-OCEAN7-304-0616641|  24.05  15.793  41.727  33.233 1507.4939 06:58:16.35M
2017-08-30T06:57:48.907Z|I-OCEAN7-304-0616641|  24.09  15.792  41.727  33.233 1507.4940 06:58:21.42M
2017-08-30T06:57:53.971Z|I-OCEAN7-304-0616641|  24.09  15.792  41.685  33.196 1507.4497 06:58:26.48M
2017-08-30T06:57:59.034Z|I-OCEAN7-304-0616641|  24.09  15.792  41.627  33.144 1507.3901 06:58:31.54M