2017-08-30T05:50:03.409Z|I-OCEAN7-304-0616641|  23.66  15.766  41.643  33.181 1507.3457 05:50:35.68M
2017-08-30T05:50:08.475Z|I-OCEAN7-304-0616641|  23.71  15.766  41.718  33.248 1507.4221 05:50:40.75M
2017-08-30T05:50:13.536Z|I-OCEAN7-304-0616641|  23.67  15.765  41.708  33.239 1507.4103 05:50:45.81M
2017-08-30T05:50:18.604Z|I-OCEAN7-304-0616641|  23.67  15.765  41.607  33.149 1507.3054 05:50:50.87M
2017-08-30T05:50:23.665Z|I-OCEAN7-304-0616641|  23.69  15.765  41.650  33.187 1507.3500 05:50:55.94M
2017-08-30T05:50:28.732Z|I-OCEAN7-304-0616641|  23.70  15.765  41.624  33.164 1507.3225 05:51:01.02M
2017-08-30T05:50:33.795Z|I-OCEAN7-304-0616641|  23.70  15.764  41.663  33.199 1507.3618 05:51:06.09M
2017-08-30T05:50:38.864Z|I-OCEAN7-304-0616641|  23.70  15.764  41.623  33.164 1507.3206 05:51:11.15M
2017-08-30T05:50:43.926Z|I-OCEAN7-304-0616641|  23.70  15.764  41.668  33.205 1507.3661 05:51:16.22M
2017-08-30T05:50:48.993Z|I-OCEAN7-304-0616641|  23.74  15.763  41.668  33.205 1507.3666 05:51:21.28M
2017-08-30T05:50:54.057Z|I-OCEAN7-304-0616641|  23.72  15.763  41.629  33.170 1507.3258 05:51:26.34M
2017-08-30T05:50:59.121Z|I-OCEAN7-304-0616641|  23.70  15.763  41.637  33.177 1507.3334 05:51:31.41M