2017-08-30T05:46:00.563Z|I-OCEAN7-304-0616641|  23.65  15.765  41.679  33.213 1507.3799 05:46:32.82M
2017-08-30T05:46:05.628Z|I-OCEAN7-304-0616641|  23.65  15.765  41.612  33.154 1507.3096 05:46:37.88M
2017-08-30T05:46:10.697Z|I-OCEAN7-304-0616641|  23.66  15.763  41.603  33.147 1507.2972 05:46:42.95M
2017-08-30T05:46:15.761Z|I-OCEAN7-304-0616641|  23.66  15.760  41.624  33.168 1507.3127 05:46:48.04M
2017-08-30T05:46:20.826Z|I-OCEAN7-304-0616641|  23.71  15.760  41.649  33.191 1507.3386 05:46:53.10M
2017-08-30T05:46:25.888Z|I-OCEAN7-304-0616641|  23.66  15.761  41.628  33.171 1507.3176 05:46:58.16M
2017-08-30T05:46:30.954Z|I-OCEAN7-304-0616641|  23.66  15.761  41.627  33.171 1507.3184 05:47:03.22M
2017-08-30T05:46:36.017Z|I-OCEAN7-304-0616641|  23.66  15.762  41.654  33.194 1507.3468 05:47:08.29M
2017-08-30T05:46:41.082Z|I-OCEAN7-304-0616641|  23.67  15.762  41.616  33.160 1507.3083 05:47:13.35M
2017-08-30T05:46:46.147Z|I-OCEAN7-304-0616641|  23.67  15.762  41.680  33.216 1507.3754 05:47:18.41M
2017-08-30T05:46:51.212Z|I-OCEAN7-304-0616641|  23.67  15.763  41.686  33.222 1507.3823 05:47:23.48M
2017-08-30T05:46:56.276Z|I-OCEAN7-304-0616641|  23.66  15.763  41.604  33.148 1507.2974 05:47:28.54M