2017-08-30T05:41:02.532Z|I-OCEAN7-304-0616641|  23.69  15.812  41.588  33.093 1507.3872 05:41:34.77M
2017-08-30T05:41:07.596Z|I-OCEAN7-304-0616641|  23.69  15.817  41.614  33.112 1507.4249 05:41:39.83M
2017-08-30T05:41:12.660Z|I-OCEAN7-304-0616641|  23.63  15.817  41.649  33.143 1507.4603 05:41:44.90M
2017-08-30T05:41:17.723Z|I-OCEAN7-304-0616641|  23.62  15.817  41.623  33.119 1507.4335 05:41:49.96M
2017-08-30T05:41:22.790Z|I-OCEAN7-304-0616641|  23.63  15.814  41.623  33.122 1507.4261 05:41:55.04M
2017-08-30T05:41:27.855Z|I-OCEAN7-304-0616641|  23.65  15.813  41.552  33.060 1507.3534 05:42:00.11M
2017-08-30T05:41:32.917Z|I-OCEAN7-304-0616641|  23.68  15.813  41.584  33.089 1507.3848 05:42:05.17M
2017-08-30T05:41:37.982Z|I-OCEAN7-304-0616641|  23.68  15.812  41.553  33.062 1507.3510 05:42:10.23M
2017-08-30T05:41:43.047Z|I-OCEAN7-304-0616641|  23.68  15.810  41.563  33.072 1507.3583 05:42:15.30M
2017-08-30T05:41:48.110Z|I-OCEAN7-304-0616641|  23.69  15.809  41.681  33.178 1507.4760 05:42:20.36M
2017-08-30T05:41:53.177Z|I-OCEAN7-304-0616641|  23.69  15.808  41.681  33.179 1507.4734 05:42:25.43M
2017-08-30T05:41:58.241Z|I-OCEAN7-304-0616641|  23.66  15.806  41.595  33.104 1507.3804 05:42:30.49M