2017-08-30T05:39:01.240Z|I-OCEAN7-304-0616641|  23.69  15.806  41.581  33.092 1507.3674 05:39:33.48M
2017-08-30T05:39:06.304Z|I-OCEAN7-304-0616641|  23.69  15.806  41.624  33.129 1507.4116 05:39:38.54M
2017-08-30T05:39:11.369Z|I-OCEAN7-304-0616641|  23.68  15.807  41.674  33.174 1507.4645 05:39:43.61M
2017-08-30T05:39:16.432Z|I-OCEAN7-304-0616641|  23.61  15.807  41.617  33.123 1507.4058 05:39:48.67M
2017-08-30T05:39:21.497Z|I-OCEAN7-304-0616641|  23.69  15.808  41.617  33.122 1507.4077 05:39:53.73M
2017-08-30T05:39:26.563Z|I-OCEAN7-304-0616641|  23.69  15.808  41.616  33.121 1507.4087 05:39:58.79M
2017-08-30T05:39:31.627Z|I-OCEAN7-304-0616641|  23.68  15.809  41.656  33.155 1507.4504 05:40:03.86M
2017-08-30T05:39:36.692Z|I-OCEAN7-304-0616641|  23.69  15.810  41.656  33.155 1507.4528 05:40:08.92M
2017-08-30T05:39:41.497Z|I-OCEAN7-304-0616641|  23.64  15.811  41.622  33.125 1507.4192 05:40:14.01M
2017-08-30T05:39:46.562Z|I-OCEAN7-304-0616641|  23.66  15.811  41.592  33.097 1507.3898 05:40:18.80M
2017-08-30T05:39:51.627Z|I-OCEAN7-304-0616641|  23.64  15.812  41.614  33.116 1507.4139 05:40:23.86M
2017-08-30T05:39:56.691Z|I-OCEAN7-304-0616641|  23.65  15.810  41.623  33.126 1507.4175 05:40:28.92M