2017-08-30T05:37:04.747Z|I-OCEAN7-304-0616641|  23.67  15.808  41.643  33.146 1507.4340 05:37:37.97M
2017-08-30T05:37:09.816Z|I-OCEAN7-304-0616641|  23.67  15.807  41.643  33.146 1507.4329 05:37:42.05M
2017-08-30T05:37:14.881Z|I-OCEAN7-304-0616641|  23.69  15.807  41.704  33.201 1507.4957 05:37:47.12M
2017-08-30T05:37:19.949Z|I-OCEAN7-304-0616641|  23.69  15.806  41.675  33.175 1507.4639 05:37:52.18M
2017-08-30T05:37:25.013Z|I-OCEAN7-304-0616641|  23.61  15.806  41.614  33.122 1507.3997 05:37:57.25M
2017-08-30T05:37:30.079Z|I-OCEAN7-304-0616641|  23.66  15.806  41.625  33.131 1507.4113 05:38:02.31M
2017-08-30T05:37:35.141Z|I-OCEAN7-304-0616641|  23.60  15.806  41.685  33.184 1507.4733 05:38:07.38M
2017-08-30T05:37:40.205Z|I-OCEAN7-304-0616641|  23.62  15.806  41.677  33.177 1507.4658 05:38:12.44M
2017-08-30T05:37:45.269Z|I-OCEAN7-304-0616641|  23.65  15.806  41.619  33.125 1507.4059 05:38:17.50M
2017-08-30T05:37:50.334Z|I-OCEAN7-304-0616641|  23.59  15.806  41.618  33.125 1507.4042 05:38:22.57M
2017-08-30T05:37:55.396Z|I-OCEAN7-304-0616641|  23.64  15.806  41.618  33.125 1507.4054 05:38:27.63M