2017-08-30T05:22:05.059Z|I-OCEAN7-304-0616641|  23.63  15.760  41.696  33.233 1507.3868 05:22:37.25M
2017-08-30T05:22:10.125Z|I-OCEAN7-304-0616641|  23.64  15.760  41.704  33.240 1507.3947 05:22:42.31M
2017-08-30T05:22:15.191Z|I-OCEAN7-304-0616641|  23.61  15.760  41.688  33.225 1507.3762 05:22:47.38M
2017-08-30T05:22:20.254Z|I-OCEAN7-304-0616641|  23.67  15.759  41.726  33.260 1507.4167 05:22:52.44M
2017-08-30T05:22:25.319Z|I-OCEAN7-304-0616641|  23.69  15.759  41.678  33.217 1507.3662 05:22:57.50M
2017-08-30T05:22:30.383Z|I-OCEAN7-304-0616641|  23.69  15.759  41.724  33.259 1507.4136 05:23:02.57M
2017-08-30T05:22:35.449Z|I-OCEAN7-304-0616641|  23.65  15.759  41.724  33.259 1507.4126 05:23:07.63M
2017-08-30T05:22:40.514Z|I-OCEAN7-304-0616641|  23.70  15.759  41.651  33.193 1507.3386 05:23:12.69M
2017-08-30T05:22:45.625Z|I-OCEAN7-304-0616641|  23.68  15.759  41.610  33.157 1507.2968 05:23:17.76M
2017-08-30T05:22:50.643Z|I-OCEAN7-304-0616641|  23.65  15.759  41.649  33.192 1507.3365 05:23:22.87M
2017-08-30T05:22:55.708Z|I-OCEAN7-304-0616641|  23.63  15.760  41.650  33.192 1507.3370 05:23:27.88M