2017-08-30T05:15:00.925Z|I-OCEAN7-304-0616641|  23.65  15.766  41.646  33.183 1507.3485 05:15:33.09M
2017-08-30T05:15:05.990Z|I-OCEAN7-304-0616641|  23.64  15.766  41.636  33.174 1507.3361 05:15:38.16M
2017-08-30T05:15:11.055Z|I-OCEAN7-304-0616641|  23.65  15.759  41.634  33.179 1507.3198 05:15:43.22M
2017-08-30T05:15:16.120Z|I-OCEAN7-304-0616641|  23.65  15.758  41.647  33.191 1507.3323 05:15:48.29M
2017-08-30T05:15:21.184Z|I-OCEAN7-304-0616641|  23.66  15.757  41.647  33.191 1507.3306 05:15:53.35M
2017-08-30T05:15:26.249Z|I-OCEAN7-304-0616641|  23.66  15.757  41.708  33.246 1507.3927 05:15:58.41M
2017-08-30T05:15:31.315Z|I-OCEAN7-304-0616641|  23.60  15.757  41.646  33.191 1507.3281 05:16:03.48M
2017-08-30T05:15:36.377Z|I-OCEAN7-304-0616641|  23.60  15.757  41.587  33.138 1507.2676 05:16:08.54M
2017-08-30T05:15:41.440Z|I-OCEAN7-304-0616641|  23.60  15.757  41.617  33.164 1507.2977 05:16:13.60M
2017-08-30T05:15:46.508Z|I-OCEAN7-304-0616641|  23.61  15.757  41.607  33.156 1507.2874 05:16:18.67M
2017-08-30T05:15:51.574Z|I-OCEAN7-304-0616641|  23.63  15.758  41.629  33.175 1507.3113 05:16:23.73M
2017-08-30T05:15:56.638Z|I-OCEAN7-304-0616641|  23.63  15.774  41.588  33.125 1507.3038 05:16:28.80M