2017-08-30T04:56:03.969Z|I-OCEAN7-304-0616641|  23.64  15.759  41.667  33.208 1507.3536 04:56:36.08M
2017-08-30T04:56:09.032Z|I-OCEAN7-304-0616641|  23.61  15.759  41.612  33.159 1507.2961 04:56:41.15M
2017-08-30T04:56:14.095Z|I-OCEAN7-304-0616641|  23.62  15.759  41.658  33.199 1507.3438 04:56:46.21M
2017-08-30T04:56:19.161Z|I-OCEAN7-304-0616641|  23.62  15.759  41.658  33.199 1507.3436 04:56:51.27M
2017-08-30T04:56:24.228Z|I-OCEAN7-304-0616641|  23.67  15.759  41.658  33.200 1507.3442 04:56:56.33M
2017-08-30T04:56:29.294Z|I-OCEAN7-304-0616641|  23.58  15.759  41.693  33.231 1507.3790 04:57:01.40M
2017-08-30T04:56:34.358Z|I-OCEAN7-304-0616641|  23.65  15.758  41.704  33.241 1507.3890 04:57:06.46M
2017-08-30T04:56:39.420Z|I-OCEAN7-304-0616641|  23.59  15.758  41.666  33.208 1507.3496 04:57:11.53M
2017-08-30T04:56:44.483Z|I-OCEAN7-304-0616641|  23.59  15.758  41.666  33.208 1507.3492 04:57:16.59M
2017-08-30T04:56:49.552Z|I-OCEAN7-304-0616641|  23.64  15.758  41.665  33.207 1507.3501 04:57:21.65M
2017-08-30T04:56:54.618Z|I-OCEAN7-304-0616641|  23.55  15.756  41.618  33.167 1507.2957 04:57:26.72M
2017-08-30T04:56:59.679Z|I-OCEAN7-304-0616641|  23.61  15.756  41.652  33.197 1507.3307 04:57:31.78M